| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:32:18 PM | 66.13 | 0 |
| 2024-08-05 | 2:04:55 PM | 67.23 | 0 |
| 2024-08-05 | 1:39:25 PM | 68.14 | 0 |
| 2024-08-05 | 1:09:18 PM | 68.18 | 0 |
| 2024-08-05 | 11:03:20 AM | 68.70 | 0 |
| 2024-08-05 | 10:32:26 AM | 69.25 | 0 |
| 2024-08-05 | 10:04:27 AM | 69.29 | 0 |
| 2024-08-05 | 9:32:44 AM | 68.45 | 0 |
| 2024-08-05 | 8:05:02 AM | 69.47 | 0 |
| 2024-08-02 | 9:51:04 PM | 70.85 | 0 |
| 2024-08-02 | 9:30:42 PM | 70.83 | 0 |
| 2024-08-02 | 9:02:36 PM | 70.62 | 0 |
| 2024-08-02 | 8:31:51 PM | 71.30 | 0 |