| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:57:04 PM | 48.61 | 0 |
| 2024-07-12 | 5:09:47 PM | 48.58 | 0 |
| 2024-07-12 | 1:43:26 PM | 48.57 | 0 |
| 2024-07-11 | 8:18:01 PM | 48.71 | 0 |
| 2024-07-11 | 2:34:17 PM | 48.55 | 0 |
| 2024-07-11 | 1:59:24 PM | 48.69 | 0 |
| 2024-07-10 | 8:13:19 PM | 48.87 | 0 |
| 2024-07-10 | 2:24:24 PM | 48.81 | 0 |
| 2024-07-10 | 1:53:41 PM | 48.81 | 0 |
| 2024-07-09 | 6:50:59 PM | 48.97 | 0 |
| 2024-07-09 | 1:52:47 PM | 48.85 | 0 |
| 2024-07-09 | 1:43:45 PM | 48.86 | 0 |
| 2024-07-08 | 6:06:36 PM | 48.83 | 0 |