| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:06:17 PM | 44.68 | 0 |
| 2024-08-09 | 1:29:10 PM | 44.58 | 0 |
| 2024-08-08 | 6:43:42 PM | 44.74 | 0 |
| 2024-08-08 | 1:34:53 PM | 44.56 | 0 |
| 2024-08-07 | 6:46:39 PM | 44.64 | 0 |
| 2024-08-07 | 1:27:54 PM | 44.51 | 0 |
| 2024-08-06 | 8:08:33 PM | 44.55 | 0 |
| 2024-08-06 | 1:44:49 PM | 44.47 | 0 |