| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:06:17 PM | 57.51 | 0 |
| 2024-08-09 | 1:29:10 PM | 57.41 | 0 |
| 2024-08-08 | 6:43:42 PM | 57.59 | 0 |
| 2024-08-08 | 1:34:53 PM | 57.41 | 0 |
| 2024-08-07 | 6:46:39 PM | 57.52 | 0 |
| 2024-08-07 | 1:27:54 PM | 57.35 | 0 |
| 2024-08-06 | 8:08:33 PM | 57.42 | 0 |
| 2024-08-06 | 1:44:49 PM | 57.25 | 0 |