| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:23:54 PM | 46.36 | 0 |
| 2024-09-13 | 12:52:52 PM | 44.09 | 0 |
| 2024-09-12 | 6:19:21 PM | 44.07 | 0 |
| 2024-09-12 | 12:49:34 PM | 44.39 | 0 |
| 2024-09-11 | 6:37:14 PM | 43.71 | 0 |
| 2024-09-11 | 12:57:45 PM | 44.44 | 0 |
| 2024-09-10 | 6:38:53 PM | 44.42 | 0 |
| 2024-09-10 | 1:28:21 PM | 44.43 | 0 |
| 2024-09-10 | 1:12:27 PM | 44.41 | 0 |