| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:44:51 PM | 40.04 | 0 |
| 2024-08-09 | 12:52:43 PM | 39.72 | 0 |
| 2024-08-08 | 6:22:32 PM | 39.64 | 0 |
| 2024-08-08 | 12:58:52 PM | 39.25 | 0 |
| 2024-08-07 | 6:22:27 PM | 39.99 | 0 |
| 2024-08-07 | 12:48:30 PM | 39.67 | 0 |
| 2024-08-07 | 11:53:11 AM | 39.70 | 0 |
| 2024-08-06 | 6:38:40 PM | 39.57 | 0 |
| 2024-08-06 | 5:15:49 PM | 39.51 | 0 |
| 2024-08-06 | 12:57:19 PM | 39.53 | 0 |
| 2024-08-06 | 12:16:00 PM | 39.56 | 0 |
| 2024-08-05 | 6:31:26 PM | 39.89 | 0 |