| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:49:07 | 34.04 | 0 |
| 12/07/2024 | 16:53:04 | 34.00 | 0 |
| 12/07/2024 | 13:23:52 | 33.89 | 0 |
| 11/07/2024 | 18:54:46 | 33.94 | 0 |
| 11/07/2024 | 14:19:03 | 33.81 | 0 |
| 11/07/2024 | 13:44:45 | 33.81 | 0 |
| 10/07/2024 | 18:52:56 | 33.90 | 0 |
| 10/07/2024 | 14:03:31 | 33.83 | 0 |
| 10/07/2024 | 13:33:27 | 33.86 | 0 |
| 09/07/2024 | 18:37:45 | 33.91 | 0 |
| 09/07/2024 | 13:29:19 | 33.70 | 0 |
| 09/07/2024 | 13:22:26 | 33.70 | 0 |
| 08/07/2024 | 21:24:46 | 33.76 | 0 |