| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:23:53 PM | 37.33 | 0 |
| 2024-09-13 | 12:52:51 PM | 36.56 | 0 |
| 2024-09-12 | 6:19:21 PM | 36.66 | 0 |
| 2024-09-12 | 12:49:34 PM | 36.76 | 0 |
| 2024-09-11 | 6:37:11 PM | 36.56 | 0 |
| 2024-09-11 | 12:57:43 PM | 36.69 | 0 |
| 2024-09-10 | 6:38:51 PM | 36.75 | 0 |
| 2024-09-10 | 1:28:20 PM | 36.71 | 0 |
| 2024-09-10 | 1:12:24 PM | 36.70 | 0 |