| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 18:52:31 | 51,60 | 0 |
| 12.07.2024 | 16:58:26 | 51,59 | 0 |
| 12.07.2024 | 13:30:02 | 51,66 | 0 |
| 11.07.2024 | 18:59:10 | 51,69 | 0 |
| 11.07.2024 | 14:23:20 | 51,59 | 0 |
| 11.07.2024 | 13:51:39 | 51,58 | 0 |
| 10.07.2024 | 18:56:47 | 51,59 | 0 |
| 10.07.2024 | 14:12:25 | 51,75 | 0 |
| 10.07.2024 | 13:42:57 | 51,76 | 0 |
| 09.07.2024 | 18:43:21 | 51,92 | 0 |
| 09.07.2024 | 13:36:57 | 52,02 | 0 |
| 09.07.2024 | 13:29:14 | 52,02 | 0 |
| 08.07.2024 | 21:28:07 | 51,97 | 0 |