| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:33:12 PM | 66.69 | 0 |
| 2024-07-26 | 1:31:22 PM | 66.34 | 0 |
| 2024-07-25 | 6:35:00 PM | 66.91 | 0 |
| 2024-07-25 | 12:58:22 PM | 65.71 | 0 |
| 2024-07-24 | 8:15:14 PM | 66.36 | 0 |
| 2024-07-24 | 2:33:36 PM | 65.96 | 0 |
| 2024-07-24 | 1:28:20 PM | 65.99 | 0 |
| 2024-07-23 | 6:05:00 PM | 66.46 | 0 |
| 2024-07-23 | 10:51:46 AM | 66.32 | 0 |
| 2024-07-22 | 6:44:37 PM | 66.02 | 0 |
| 2024-07-22 | 1:25:03 PM | 65.73 | 0 |