| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:22:45 PM | 141.82 | 0 |
| 2024-09-13 | 12:51:19 PM | 139.45 | 0 |
| 2024-09-12 | 6:18:00 PM | 144.56 | 0 |
| 2024-09-12 | 12:48:05 PM | 144.08 | 0 |
| 2024-09-11 | 6:35:30 PM | 141.57 | 0 |
| 2024-09-11 | 12:56:04 PM | 142.09 | 0 |
| 2024-09-10 | 6:36:33 PM | 141.43 | 0 |
| 2024-09-10 | 1:26:38 PM | 144.63 | 0 |
| 2024-09-10 | 1:09:28 PM | 144.55 | 0 |
| 2024-09-09 | 6:13:36 PM | 145.33 | 0 |
| 2024-09-09 | 12:44:35 PM | 145.66 | 0 |