| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:48:56 PM | 26.05 | 0 |
| 7/12/2024 | 4:52:50 PM | 26.03 | 0 |
| 7/12/2024 | 1:23:37 PM | 25.96 | 0 |
| 7/11/2024 | 6:54:38 PM | 26.11 | 0 |
| 7/11/2024 | 2:18:40 PM | 26.05 | 0 |
| 7/11/2024 | 1:44:26 PM | 26.06 | 0 |
| 7/10/2024 | 6:52:46 PM | 26.15 | 0 |
| 7/10/2024 | 2:02:58 PM | 26.11 | 0 |
| 7/10/2024 | 1:33:01 PM | 26.11 | 0 |
| 7/9/2024 | 6:37:32 PM | 26.20 | 0 |
| 7/9/2024 | 1:29:05 PM | 26.12 | 0 |
| 7/9/2024 | 1:22:11 PM | 26.12 | 0 |
| 7/8/2024 | 9:24:36 PM | 26.15 | 0 |