| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:37:00 PM | 1.1100 | 0 |
| 2024-09-06 | 7:36:58 PM | 1.1100 | 0 |
| 2024-09-06 | 5:37:23 PM | 1.1400 | 0 |
| 2024-09-06 | 4:27:09 PM | 1.1500 | 300 |
| 2024-09-06 | 3:37:12 PM | 1.2200 | 0 |
| 2024-09-06 | 1:36:41 PM | 1.2600 | 0 |
| 2024-09-06 | 11:36:48 AM | 1.2600 | 0 |
| 2024-09-06 | 9:36:29 AM | 1.2600 | 0 |
| 2024-09-06 | 8:01:32 AM | 1.2500 | 0 |
| 2024-09-05 | 9:36:21 PM | 1.2900 | 0 |
| 2024-09-05 | 7:36:21 PM | 1.2900 | 0 |
| 2024-09-05 | 5:37:39 PM | 1.2900 | 0 |
| 2024-09-05 | 3:37:40 PM | 1.3100 | 0 |