| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 3:37:44 PM | 0.1300 | 0 |
| 2024-08-27 | 1:37:22 PM | 0.2300 | 0 |
| 2024-08-27 | 11:36:55 AM | 0.2300 | 0 |
| 2024-08-27 | 11:11:25 AM | 0.2300 | 500 |
| 2024-08-27 | 9:36:58 AM | 0.2200 | 0 |
| 2024-08-27 | 8:02:13 AM | 0.2200 | 0 |
| 2024-08-26 | 9:37:33 PM | 0.2200 | 0 |
| 2024-08-26 | 7:36:07 PM | 0.2200 | 0 |
| 2024-08-26 | 5:35:15 PM | 0.2000 | 0 |
| 2024-08-26 | 3:36:01 PM | 0.2000 | 0 |
| 2024-08-26 | 1:35:41 PM | 0.2000 | 0 |
| 2024-08-26 | 11:36:05 AM | 0.1900 | 0 |
| 2024-08-26 | 9:35:57 AM | 0.1900 | 0 |