| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 09:35:13 | 0.1700 | 0 |
| 29/08/2024 | 08:01:45 | 0.1700 | 0 |
| 28/08/2024 | 21:36:01 | 0.1700 | 0 |
| 28/08/2024 | 19:37:02 | 0.1700 | 0 |
| 28/08/2024 | 17:36:11 | 0.1700 | 0 |
| 28/08/2024 | 15:36:54 | 0.1700 | 0 |
| 28/08/2024 | 13:35:50 | 0.1700 | 0 |
| 28/08/2024 | 11:36:10 | 0.1600 | 0 |
| 28/08/2024 | 09:35:24 | 0.1400 | 0 |
| 28/08/2024 | 08:02:19 | 0.1300 | 0 |
| 27/08/2024 | 21:37:12 | 0.1600 | 0 |
| 27/08/2024 | 19:36:12 | 0.1600 | 0 |
| 27/08/2024 | 17:37:44 | 0.1500 | 0 |