| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:36:18 AM | 0.5300 | 0 |
| 2024-07-25 | 9:35:47 AM | 0.5000 | 0 |
| 2024-07-25 | 8:01:54 AM | 0.5200 | 0 |
| 2024-07-24 | 9:37:29 PM | 0.5200 | 0 |
| 2024-07-24 | 7:35:49 PM | 0.5400 | 0 |
| 2024-07-24 | 5:35:55 PM | 0.5400 | 0 |
| 2024-07-24 | 3:35:33 PM | 0.5800 | 0 |
| 2024-07-24 | 1:35:15 PM | 0.6400 | 0 |
| 2024-07-24 | 11:35:22 AM | 0.6400 | 0 |
| 2024-07-24 | 9:36:32 AM | 0.6400 | 0 |
| 2024-07-24 | 8:02:06 AM | 0.6700 | 0 |
| 2024-07-23 | 9:36:53 PM | 0.6800 | 0 |