| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:35:35 PM | 1.1900 | 0 |
| 2024-06-27 | 7:35:14 PM | 1.1700 | 0 |
| 2024-06-27 | 5:35:16 PM | 1.1700 | 0 |
| 2024-06-27 | 3:35:06 PM | 1.1700 | 0 |
| 2024-06-27 | 1:35:52 PM | 1.1700 | 0 |
| 2024-06-27 | 11:36:55 AM | 1.1700 | 0 |
| 2024-06-27 | 9:35:08 AM | 1.1700 | 0 |
| 2024-06-27 | 8:02:02 AM | 1.1700 | 0 |
| 2024-06-26 | 9:35:44 PM | 1.1700 | 0 |
| 2024-06-26 | 7:35:37 PM | 1.1900 | 0 |
| 2024-06-26 | 5:35:51 PM | 1.1800 | 0 |
| 2024-06-26 | 3:36:16 PM | 1.1700 | 0 |
| 2024-06-26 | 1:36:30 PM | 1.1600 | 0 |