| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:44:57 PM | 9.52 | 0 |
| 2024-08-16 | 1:44:00 PM | 9.50 | 0 |
| 2024-08-16 | 11:42:20 AM | 9.55 | 0 |
| 2024-08-16 | 8:42:15 AM | 9.52 | 0 |
| 2024-08-15 | 9:39:24 PM | 9.57 | 0 |
| 2024-08-15 | 8:41:05 PM | 9.63 | 0 |
| 2024-08-15 | 7:41:25 PM | 9.63 | 0 |
| 2024-08-15 | 6:39:55 PM | 9.59 | 0 |
| 2024-08-15 | 5:42:35 PM | 9.59 | 0 |
| 2024-08-15 | 4:42:49 PM | 9.66 | 0 |
| 2024-08-15 | 3:47:04 PM | 9.69 | 0 |
| 2024-08-15 | 2:45:20 PM | 9.79 | 0 |
| 2024-08-15 | 1:43:38 PM | 9.84 | 0 |