| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:57:34 PM | 5.01 | 0 |
| 2024-08-07 | 1:51:05 PM | 5.03 | 0 |
| 2024-08-07 | 11:46:08 AM | 4.99 | 0 |
| 2024-08-07 | 8:46:34 AM | 5.21 | 0 |
| 2024-08-06 | 9:38:58 PM | 5.24 | 0 |
| 2024-08-06 | 8:39:19 PM | 5.02 | 0 |
| 2024-08-06 | 7:39:17 PM | 5.24 | 0 |
| 2024-08-06 | 6:39:21 PM | 5.28 | 0 |
| 2024-08-06 | 5:49:17 PM | 5.20 | 0 |