| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 3:06:02 PM | 0.730 | 0 |
| 2024-08-22 | 2:07:03 PM | 0.720 | 0 |
| 2024-08-22 | 1:06:04 PM | 0.720 | 0 |
| 2024-08-22 | 12:06:50 PM | 0.720 | 0 |
| 2024-08-22 | 11:12:47 AM | 0.730 | 0 |
| 2024-08-22 | 8:23:20 AM | 0.660 | 0 |
| 2024-08-21 | 6:12:32 PM | 0.660 | 0 |
| 2024-08-21 | 5:06:27 PM | 0.690 | 0 |
| 2024-08-21 | 4:08:43 PM | 0.690 | 0 |
| 2024-08-21 | 3:06:04 PM | 0.700 | 0 |
| 2024-08-21 | 2:07:01 PM | 0.730 | 0 |
| 2024-08-21 | 1:05:44 PM | 0.730 | 0 |
| 2024-08-21 | 12:06:37 PM | 0.720 | 0 |