| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:42:40 PM | 277.05 | 0 |
| 2024-07-12 | 7:21:19 PM | 275.83 | 0 |
| 2024-07-12 | 5:39:57 PM | 271.69 | 0 |
| 2024-07-12 | 1:46:26 PM | 275.39 | 0 |
| 2024-07-12 | 9:29:36 AM | 274.73 | 0 |
| 2024-07-11 | 8:34:29 PM | 275.89 | 0 |
| 2024-07-11 | 7:09:26 PM | 275.48 | 0 |
| 2024-07-11 | 5:44:30 PM | 277.27 | 0 |
| 2024-07-11 | 2:46:11 PM | 275.20 | 0 |
| 2024-07-11 | 9:27:09 AM | 274.19 | 0 |
| 2024-07-10 | 8:39:08 PM | 273.68 | 0 |
| 2024-07-10 | 7:14:49 PM | 274.09 | 0 |
| 2024-07-10 | 5:44:02 PM | 275.56 | 0 |