| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:59:23 PM | 11.92 | 0 |
| 2024-10-16 | 9:24:02 AM | 11.92 | 0 |
| 2024-10-15 | 9:23:30 PM | 11.78 | 0 |
| 2024-10-15 | 7:59:02 PM | 11.78 | 0 |
| 2024-10-15 | 6:19:33 PM | 11.77 | 0 |
| 2024-10-15 | 2:07:38 PM | 11.79 | 0 |
| 2024-10-15 | 1:54:41 PM | 11.79 | 0 |
| 2024-10-15 | 9:19:09 AM | 11.87 | 0 |
| 2024-10-14 | 8:12:30 PM | 11.78 | 0 |
| 2024-10-14 | 6:49:32 PM | 11.77 | 0 |
| 2024-10-14 | 2:12:05 PM | 11.82 | 0 |
| 2024-10-14 | 9:33:01 AM | 11.82 | 0 |