| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:27:43 AM | 169.91 | 0 |
| 2024-11-12 | 9:15:55 PM | 169.94 | 0 |
| 2024-11-12 | 7:28:36 PM | 169.93 | 0 |
| 2024-11-12 | 7:12:22 PM | 169.92 | 0 |
| 2024-11-12 | 5:22:57 PM | 169.92 | 0 |
| 2024-11-11 | 9:12:57 PM | 169.97 | 0 |
| 2024-11-11 | 7:51:21 PM | 169.97 | 0 |
| 2024-11-11 | 6:13:47 PM | 169.97 | 0 |
| 2024-11-11 | 3:27:12 PM | 169.80 | 0 |
| 2024-11-11 | 9:18:40 AM | 169.91 | 0 |