| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:29:38 PM | 102.68 | 0 |
| 2024-08-14 | 9:08:39 AM | 102.78 | 0 |
| 2024-08-13 | 8:17:48 PM | 102.81 | 0 |
| 2024-08-13 | 6:57:24 PM | 102.84 | 0 |
| 2024-08-13 | 4:52:30 PM | 102.85 | 0 |
| 2024-08-13 | 1:28:28 PM | 102.78 | 0 |
| 2024-08-13 | 9:06:08 AM | 103.31 | 0 |
| 2024-08-12 | 8:19:53 PM | 103.20 | 0 |
| 2024-08-12 | 6:59:33 PM | 103.26 | 0 |
| 2024-08-12 | 4:54:25 PM | 103.21 | 0 |
| 2024-08-12 | 1:31:28 PM | 103.27 | 0 |
| 2024-08-12 | 9:16:41 AM | 103.28 | 0 |