| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:31:24 PM | 87.04 | 0 |
| 2024-09-11 | 9:20:01 AM | 87.22 | 0 |
| 2024-09-10 | 8:47:41 PM | 86.71 | 0 |
| 2024-09-10 | 7:26:56 PM | 86.60 | 0 |
| 2024-09-10 | 5:54:30 PM | 86.60 | 0 |
| 2024-09-10 | 1:46:13 PM | 86.79 | 0 |
| 2024-09-10 | 9:22:29 AM | 87.13 | 0 |
| 2024-09-09 | 9:14:02 PM | 86.76 | 0 |
| 2024-09-09 | 7:50:10 PM | 86.86 | 0 |
| 2024-09-09 | 6:19:36 PM | 86.81 | 0 |
| 2024-09-09 | 3:42:14 PM | 86.78 | 0 |
| 2024-09-09 | 10:46:04 AM | 86.85 | 0 |