| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:46:32 PM | 11.530 | 0 |
| 2024-10-04 | 7:46:18 PM | 11.530 | 0 |
| 2024-10-04 | 5:46:25 PM | 11.530 | 0 |
| 2024-10-04 | 3:45:10 PM | 11.520 | 0 |
| 2024-10-04 | 1:45:48 PM | 11.590 | 0 |
| 2024-10-04 | 11:45:46 AM | 11.620 | 0 |
| 2024-10-04 | 9:45:35 AM | 11.580 | 0 |
| 2024-10-04 | 9:01:39 AM | 11.510 | 0 |
| 2024-10-03 | 9:45:27 PM | 11.560 | 0 |
| 2024-10-03 | 7:45:18 PM | 11.540 | 0 |
| 2024-10-03 | 5:45:29 PM | 11.500 | 0 |
| 2024-10-03 | 3:45:24 PM | 11.430 | 0 |
| 2024-10-03 | 1:45:00 PM | 11.640 | 0 |