| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 11:45:05 | 99,780 | 0 |
| 17.10.2024 | 09:45:20 | 99,780 | 0 |
| 17.10.2024 | 09:00:11 | 99,760 | 0 |
| 16.10.2024 | 21:46:15 | 99,810 | 0 |
| 16.10.2024 | 19:45:28 | 99,810 | 0 |
| 16.10.2024 | 17:46:09 | 99,810 | 0 |
| 16.10.2024 | 15:47:09 | 99,810 | 0 |
| 16.10.2024 | 13:46:09 | 99,830 | 0 |
| 16.10.2024 | 11:45:40 | 99,810 | 0 |
| 16.10.2024 | 09:45:19 | 99,810 | 0 |
| 16.10.2024 | 09:00:11 | 99,800 | 0 |
| 15.10.2024 | 21:46:20 | 99,830 | 0 |
| 15.10.2024 | 19:45:34 | 99,830 | 0 |