| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:45:46 PM | 947.720 | 0 |
| 2024-09-06 | 1:45:13 PM | 947.170 | 0 |
| 2024-09-06 | 11:45:06 AM | 944.060 | 0 |
| 2024-09-06 | 9:45:32 AM | 945.290 | 0 |
| 2024-09-06 | 9:00:29 AM | 946.380 | 0 |
| 2024-09-05 | 7:47:10 PM | 950.680 | 0 |
| 2024-09-05 | 5:47:07 PM | 946.430 | 0 |
| 2024-09-05 | 3:46:13 PM | 948.860 | 0 |
| 2024-09-05 | 1:45:19 PM | 945.650 | 0 |
| 2024-09-05 | 11:45:59 AM | 946.140 | 0 |