| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:47:00 PM | 37.390 | 0 |
| 2024-07-23 | 5:46:50 PM | 37.400 | 0 |
| 2024-07-23 | 3:46:20 PM | 37.410 | 0 |
| 2024-07-23 | 1:46:06 PM | 38.030 | 0 |
| 2024-07-23 | 11:45:35 AM | 38.030 | 0 |
| 2024-07-23 | 9:45:04 AM | 37.940 | 0 |
| 2024-07-23 | 9:01:54 AM | 38.170 | 0 |
| 2024-07-22 | 9:46:23 PM | 38.350 | 0 |
| 2024-07-22 | 7:46:50 PM | 38.360 | 0 |
| 2024-07-22 | 5:47:00 PM | 38.410 | 0 |
| 2024-07-22 | 3:46:19 PM | 37.940 | 0 |
| 2024-07-22 | 1:46:37 PM | 37.940 | 0 |
| 2024-07-22 | 11:46:45 AM | 37.600 | 0 |