| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:45:10 AM | 24.310 | 0 |
| 2024-07-30 | 9:45:13 AM | 24.320 | 0 |
| 2024-07-30 | 9:00:41 AM | 24.240 | 0 |
| 2024-07-29 | 9:46:26 PM | 24.330 | 0 |
| 2024-07-29 | 7:45:10 PM | 24.330 | 0 |
| 2024-07-29 | 5:45:45 PM | 24.330 | 0 |
| 2024-07-29 | 3:46:00 PM | 24.330 | 0 |
| 2024-07-29 | 1:46:08 PM | 24.330 | 0 |
| 2024-07-29 | 11:45:36 AM | 24.270 | 0 |
| 2024-07-29 | 9:45:50 AM | 24.230 | 0 |
| 2024-07-29 | 9:01:36 AM | 24.230 | 0 |