| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:46:18 PM | 191.050 | 0 |
| 2024-08-09 | 11:46:31 AM | 191.020 | 0 |
| 2024-08-09 | 9:46:33 AM | 190.570 | 0 |
| 2024-08-09 | 9:00:09 AM | 190.650 | 0 |
| 2024-08-08 | 9:45:59 PM | 190.400 | 0 |
| 2024-08-08 | 7:46:59 PM | 189.530 | 0 |
| 2024-08-08 | 5:46:44 PM | 187.500 | 0 |
| 2024-08-08 | 3:45:55 PM | 188.290 | 0 |
| 2024-08-08 | 1:45:25 PM | 183.490 | 0 |
| 2024-08-08 | 11:46:31 AM | 183.590 | 0 |
| 2024-08-08 | 9:46:06 AM | 184.490 | 0 |
| 2024-08-08 | 9:00:13 AM | 183.940 | 0 |
| 2024-08-07 | 9:45:44 PM | 183.460 | 0 |