| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 21:46:30 | 285.050 | 0 |
| 12/07/2024 | 19:46:52 | 284.170 | 0 |
| 12/07/2024 | 17:46:05 | 281.510 | 0 |
| 12/07/2024 | 15:47:14 | 283.540 | 0 |
| 12/07/2024 | 13:47:10 | 283.250 | 0 |
| 12/07/2024 | 11:46:07 | 282.160 | 0 |
| 12/07/2024 | 9:46:08 | 282.900 | 0 |
| 12/07/2024 | 9:00:01 | 283.150 | 0 |
| 11/07/2024 | 21:45:02 | 283.370 | 0 |
| 11/07/2024 | 19:46:07 | 283.440 | 0 |
| 11/07/2024 | 17:46:05 | 284.930 | 0 |
| 11/07/2024 | 15:46:48 | 282.250 | 0 |
| 11/07/2024 | 13:46:56 | 282.100 | 0 |