| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:01 PM | 231.530 | 0 |
| 2024-08-02 | 7:46:12 PM | 230.430 | 0 |
| 2024-08-02 | 5:46:04 PM | 230.780 | 0 |
| 2024-08-02 | 3:46:13 PM | 233.800 | 0 |
| 2024-08-02 | 1:46:54 PM | 234.110 | 0 |
| 2024-08-02 | 11:47:16 AM | 234.030 | 0 |
| 2024-08-02 | 9:45:59 AM | 234.030 | 0 |
| 2024-08-02 | 9:00:30 AM | 234.030 | 0 |
| 2024-08-01 | 9:45:49 PM | 235.110 | 0 |
| 2024-08-01 | 7:46:32 PM | 235.220 | 0 |
| 2024-08-01 | 5:45:46 PM | 236.130 | 0 |
| 2024-08-01 | 3:45:49 PM | 237.480 | 0 |
| 2024-08-01 | 1:46:03 PM | 236.720 | 0 |