| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 05.09.2024 | 11:45:47 | 116.260 | 0 |
| 05.09.2024 | 9:46:08 | 117.380 | 0 |
| 05.09.2024 | 9:01:06 | 117.380 | 0 |
| 04.09.2024 | 21:45:28 | 117.670 | 0 |
| 04.09.2024 | 19:46:56 | 117.670 | 0 |
| 04.09.2024 | 17:47:09 | 117.670 | 0 |
| 04.09.2024 | 15:46:08 | 117.670 | 0 |
| 04.09.2024 | 13:45:09 | 117.900 | 0 |
| 04.09.2024 | 11:45:05 | 117.720 | 0 |
| 04.09.2024 | 9:45:54 | 117.700 | 0 |
| 04.09.2024 | 9:02:58 | 116.920 | 0 |
| 03.09.2024 | 21:45:34 | 118.470 | 0 |
| 03.09.2024 | 19:46:17 | 118.590 | 0 |