| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:45:15 PM | 70.370 | 0 |
| 2024-11-08 | 1:46:05 PM | 70.440 | 0 |
| 2024-11-08 | 11:45:10 AM | 70.350 | 0 |
| 2024-11-08 | 9:45:37 AM | 70.130 | 0 |
| 2024-11-08 | 9:00:53 AM | 70.000 | 0 |
| 2024-11-07 | 9:45:37 PM | 70.340 | 0 |
| 2024-11-07 | 7:45:19 PM | 70.290 | 0 |
| 2024-11-07 | 5:46:14 PM | 70.360 | 0 |
| 2024-11-07 | 3:47:13 PM | 70.630 | 0 |
| 2024-11-07 | 1:46:06 PM | 69.940 | 0 |
| 2024-11-07 | 11:46:14 AM | 69.840 | 0 |