| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 17:45:10 | 86,740 | 0 |
| 10.09.2024 | 15:47:04 | 86,740 | 0 |
| 10.09.2024 | 13:46:55 | 86,900 | 0 |
| 10.09.2024 | 11:46:46 | 87,200 | 0 |
| 10.09.2024 | 09:45:00 | 87,170 | 0 |
| 10.09.2024 | 09:00:53 | 86,430 | 0 |
| 09.09.2024 | 21:46:37 | 86,970 | 0 |
| 09.09.2024 | 19:47:01 | 86,970 | 0 |
| 09.09.2024 | 17:47:00 | 86,970 | 0 |
| 09.09.2024 | 15:46:00 | 86,970 | 0 |
| 09.09.2024 | 13:45:50 | 87,140 | 0 |
| 09.09.2024 | 11:45:51 | 87,140 | 0 |
| 09.09.2024 | 09:45:22 | 87,070 | 0 |