| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 11:46:05 AM | 102.890 | 0 |
| 8/14/2024 | 9:46:32 AM | 102.940 | 0 |
| 8/14/2024 | 9:01:17 AM | 102.820 | 0 |
| 8/13/2024 | 9:45:11 PM | 102.900 | 0 |
| 8/13/2024 | 7:45:09 PM | 102.900 | 0 |
| 8/13/2024 | 5:45:18 PM | 102.890 | 0 |
| 8/13/2024 | 3:45:32 PM | 102.880 | 0 |
| 8/13/2024 | 1:45:42 PM | 102.880 | 0 |
| 8/13/2024 | 11:46:35 AM | 102.880 | 0 |
| 8/13/2024 | 9:46:30 AM | 103.220 | 0 |
| 8/13/2024 | 9:01:30 AM | 103.170 | 0 |
| 8/12/2024 | 9:45:16 PM | 103.280 | 0 |
| 8/12/2024 | 7:45:23 PM | 103.280 | 0 |