| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 17:45:02 | 104.390 | 0 |
| 01/10/2024 | 15:45:12 | 104.540 | 0 |
| 01/10/2024 | 13:46:00 | 104.470 | 0 |
| 01/10/2024 | 11:45:57 | 104.320 | 0 |
| 01/10/2024 | 09:45:32 | 104.250 | 0 |
| 01/10/2024 | 09:05:49 | 102.080 | 0 |
| 30/09/2024 | 21:47:01 | 102.910 | 0 |
| 30/09/2024 | 19:47:10 | 102.910 | 0 |
| 30/09/2024 | 17:46:15 | 102.910 | 0 |
| 30/09/2024 | 15:45:47 | 102.680 | 0 |
| 30/09/2024 | 13:45:14 | 102.520 | 0 |
| 30/09/2024 | 11:46:29 | 102.520 | 0 |
| 30/09/2024 | 09:45:50 | 102.520 | 0 |