| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:32 AM | 104.260 | 0 |
| 2024-08-01 | 9:45:52 AM | 104.260 | 0 |
| 2024-08-01 | 9:01:40 AM | 104.170 | 0 |
| 2024-07-31 | 9:46:12 PM | 104.300 | 0 |
| 2024-07-31 | 7:46:17 PM | 104.300 | 0 |
| 2024-07-31 | 5:46:26 PM | 104.300 | 0 |
| 2024-07-31 | 3:45:39 PM | 104.300 | 0 |
| 2024-07-31 | 1:45:49 PM | 104.300 | 0 |
| 2024-07-31 | 11:46:20 AM | 104.290 | 0 |
| 2024-07-31 | 9:46:43 AM | 104.290 | 0 |
| 2024-07-31 | 9:02:01 AM | 104.180 | 0 |
| 2024-07-30 | 9:45:54 PM | 104.290 | 0 |
| 2024-07-30 | 7:45:56 PM | 104.290 | 0 |