| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:46:06 PM | 4.91 | 0 |
| 2024-07-12 | 6:18:14 PM | 4.75 | 0 |
| 2024-07-12 | 3:23:52 PM | 5.00 | 0 |
| 2024-07-12 | 12:42:31 PM | 4.95 | 0 |
| 2024-07-11 | 9:43:46 PM | 5.07 | 0 |
| 2024-07-11 | 6:13:25 PM | 5.04 | 0 |
| 2024-07-11 | 12:42:34 PM | 5.03 | 0 |
| 2024-07-10 | 9:46:57 PM | 5.05 | 0 |
| 2024-07-10 | 6:51:47 PM | 5.05 | 0 |
| 2024-07-10 | 2:00:03 PM | 5.03 | 0 |
| 2024-07-10 | 12:23:35 PM | 5.02 | 0 |
| 2024-07-09 | 9:37:57 PM | 5.07 | 0 |
| 2024-07-09 | 5:57:24 PM | 5.20 | 0 |