| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:46:03 PM | 0.660 | 0 |
| 2024-09-10 | 8:45:15 PM | 0.680 | 0 |
| 2024-09-10 | 7:45:36 PM | 0.700 | 0 |
| 2024-09-10 | 6:45:18 PM | 0.740 | 0 |
| 2024-09-10 | 5:47:03 PM | 0.720 | 0 |
| 2024-09-10 | 4:48:02 PM | 0.720 | 0 |
| 2024-09-10 | 3:53:40 PM | 0.730 | 0 |
| 2024-09-10 | 2:49:54 PM | 0.710 | 0 |
| 2024-09-10 | 1:49:08 PM | 0.720 | 0 |
| 2024-09-10 | 11:46:05 AM | 0.710 | 0 |
| 2024-09-10 | 9:48:36 AM | 0.720 | 0 |
| 2024-09-09 | 9:46:30 PM | 0.750 | 0 |
| 2024-09-09 | 8:46:26 PM | 0.780 | 0 |