| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:42:55 | 1.51 | 0 |
| 02/08/2024 | 18:42:48 | 1.56 | 0 |
| 02/08/2024 | 17:43:53 | 1.52 | 0 |
| 02/08/2024 | 16:44:35 | 1.58 | 0 |
| 02/08/2024 | 15:48:19 | 1.76 | 0 |
| 02/08/2024 | 14:47:44 | 1.59 | 0 |
| 02/08/2024 | 13:46:29 | 1.50 | 0 |
| 02/08/2024 | 11:43:35 | 1.59 | 0 |
| 02/08/2024 | 08:50:02 | 1.58 | 0 |
| 01/08/2024 | 21:42:48 | 1.64 | 0 |
| 01/08/2024 | 20:43:26 | 1.63 | 0 |
| 01/08/2024 | 19:43:23 | 1.64 | 0 |
| 01/08/2024 | 18:43:10 | 1.62 | 0 |