| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:07:25 PM | 1.45 | 0 |
| 2024-10-07 | 1:06:18 PM | 1.46 | 0 |
| 2024-10-07 | 12:44:41 PM | 1.46 | 0 |
| 2024-10-07 | 12:11:58 PM | 1.39 | 0 |
| 2024-10-07 | 11:07:15 AM | 1.32 | 0 |
| 2024-10-07 | 8:19:40 AM | 1.37 | 0 |
| 2024-10-04 | 6:12:38 PM | 1.38 | 0 |
| 2024-10-04 | 5:06:30 PM | 1.44 | 0 |
| 2024-10-04 | 4:06:35 PM | 1.45 | 0 |
| 2024-10-04 | 3:06:07 PM | 1.41 | 0 |
| 2024-10-04 | 2:07:42 PM | 1.36 | 0 |
| 2024-10-04 | 1:06:44 PM | 1.37 | 0 |
| 2024-10-04 | 12:46:52 PM | 1.37 | 0 |