| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:07:02 PM | 3.19 | 0 |
| 2024-08-13 | 1:06:24 PM | 3.22 | 0 |
| 2024-08-13 | 12:06:50 PM | 3.20 | 0 |
| 2024-08-13 | 11:06:37 AM | 3.26 | 0 |
| 2024-08-13 | 8:21:59 AM | 3.18 | 0 |
| 2024-08-12 | 6:12:45 PM | 3.20 | 0 |
| 2024-08-12 | 5:06:18 PM | 3.20 | 0 |
| 2024-08-12 | 4:06:05 PM | 3.22 | 0 |
| 2024-08-12 | 3:05:47 PM | 3.21 | 0 |
| 2024-08-12 | 2:06:49 PM | 3.25 | 0 |
| 2024-08-12 | 1:06:15 PM | 3.24 | 0 |
| 2024-08-12 | 12:06:50 PM | 3.24 | 0 |
| 2024-08-12 | 11:06:34 AM | 3.25 | 0 |