| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:05:42 PM | 0.390 | 0 |
| 2024-09-09 | 3:05:14 PM | 0.380 | 0 |
| 2024-09-09 | 2:06:28 PM | 0.370 | 0 |
| 2024-09-09 | 1:05:02 PM | 0.370 | 0 |
| 2024-09-09 | 12:32:47 PM | 0.370 | 0 |
| 2024-09-09 | 12:08:06 PM | 0.370 | 0 |
| 2024-09-09 | 11:08:10 AM | 0.370 | 0 |
| 2024-09-09 | 8:18:35 AM | 0.330 | 0 |
| 2024-09-06 | 6:12:51 PM | 0.330 | 0 |
| 2024-09-06 | 5:06:38 PM | 0.360 | 0 |
| 2024-09-06 | 4:06:29 PM | 0.370 | 0 |
| 2024-09-06 | 3:06:08 PM | 0.380 | 0 |
| 2024-09-06 | 2:07:56 PM | 0.380 | 0 |