| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:42:49 PM | 1.69 | 0 |
| 2024-08-01 | 7:42:59 PM | 1.69 | 0 |
| 2024-08-01 | 6:42:53 PM | 1.68 | 0 |
| 2024-08-01 | 5:52:58 PM | 1.67 | 0 |
| 2024-08-01 | 4:51:58 PM | 1.70 | 0 |
| 2024-08-01 | 2:54:13 PM | 1.67 | 0 |
| 2024-08-01 | 11:54:52 AM | 1.63 | 0 |
| 2024-08-01 | 9:44:29 AM | 1.69 | 0 |
| 2024-07-31 | 9:40:34 PM | 1.69 | 0 |
| 2024-07-31 | 8:41:05 PM | 1.65 | 0 |
| 2024-07-31 | 7:41:52 PM | 1.66 | 0 |
| 2024-07-31 | 6:41:51 PM | 1.67 | 0 |
| 2024-07-31 | 5:44:06 PM | 1.67 | 0 |