| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:47:54 PM | 20.63 | 0 |
| 2024-10-09 | 4:48:29 PM | 20.90 | 0 |
| 2024-10-09 | 3:53:26 PM | 20.77 | 0 |
| 2024-10-09 | 2:50:08 PM | 20.55 | 0 |
| 2024-10-09 | 1:49:51 PM | 20.54 | 0 |
| 2024-10-09 | 11:48:11 AM | 20.52 | 0 |
| 2024-10-09 | 9:49:01 AM | 20.56 | 0 |
| 2024-10-08 | 9:36:11 PM | 20.55 | 0 |
| 2024-10-08 | 8:36:11 PM | 20.55 | 0 |
| 2024-10-08 | 7:36:14 PM | 20.46 | 0 |
| 2024-10-08 | 6:36:19 PM | 20.48 | 0 |
| 2024-10-08 | 5:38:10 PM | 20.50 | 0 |
| 2024-10-08 | 4:38:47 PM | 20.60 | 0 |