| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:48:20 PM | 2.63 | 0 |
| 2024-10-15 | 1:48:08 PM | 2.60 | 0 |
| 2024-10-15 | 11:44:40 AM | 2.59 | 0 |
| 2024-10-15 | 8:55:02 AM | 2.50 | 0 |
| 2024-10-14 | 9:43:53 PM | 2.58 | 0 |
| 2024-10-14 | 8:44:07 PM | 2.59 | 0 |
| 2024-10-14 | 7:44:17 PM | 2.59 | 0 |
| 2024-10-14 | 6:44:25 PM | 2.58 | 0 |
| 2024-10-14 | 5:46:01 PM | 2.51 | 0 |
| 2024-10-14 | 4:46:13 PM | 2.45 | 0 |
| 2024-10-14 | 3:52:20 PM | 2.40 | 0 |
| 2024-10-14 | 2:48:41 PM | 2.52 | 0 |
| 2024-10-14 | 1:48:25 PM | 2.52 | 0 |