| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:36:22 PM | 2.72 | 0 |
| 2024-07-23 | 7:36:23 PM | 2.73 | 0 |
| 2024-07-23 | 6:36:15 PM | 2.73 | 0 |
| 2024-07-23 | 5:37:14 PM | 2.73 | 0 |
| 2024-07-23 | 4:37:24 PM | 2.76 | 0 |
| 2024-07-23 | 2:48:29 PM | 2.63 | 0 |
| 2024-07-23 | 1:46:47 PM | 2.63 | 0 |
| 2024-07-23 | 8:55:20 AM | 2.63 | 0 |
| 2024-07-22 | 9:43:50 PM | 2.65 | 0 |
| 2024-07-22 | 8:43:55 PM | 2.62 | 0 |
| 2024-07-22 | 7:43:56 PM | 2.62 | 0 |
| 2024-07-22 | 6:43:56 PM | 2.64 | 0 |
| 2024-07-22 | 5:45:39 PM | 2.66 | 0 |