| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 7:38:45 PM | 4.81 | 0 |
| 2024-11-05 | 6:38:40 PM | 4.81 | 0 |
| 2024-11-05 | 5:40:01 PM | 4.82 | 0 |
| 2024-11-05 | 4:42:32 PM | 4.85 | 0 |
| 2024-11-05 | 3:47:09 PM | 4.87 | 0 |
| 2024-11-05 | 2:43:30 PM | 4.79 | 0 |
| 2024-11-05 | 1:43:47 PM | 4.79 | 0 |
| 2024-11-05 | 1:43:19 PM | 4.79 | 0 |
| 2024-11-05 | 11:45:39 AM | 4.78 | 0 |
| 2024-11-05 | 8:57:14 AM | 4.75 | 0 |
| 2024-11-04 | 9:46:16 PM | 4.81 | 0 |
| 2024-11-04 | 8:45:56 PM | 4.81 | 0 |
| 2024-11-04 | 7:46:08 PM | 4.83 | 0 |