| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:48:14 PM | 250.83 | 100 |
| 2024-09-26 | 9:48:14 PM | 250.84 | 100 |
| 2024-09-26 | 9:48:11 PM | 250.78 | 100 |
| 2024-09-26 | 9:48:11 PM | 250.78 | 100 |
| 2024-09-26 | 9:48:11 PM | 250.81 | 100 |
| 2024-09-26 | 9:48:11 PM | 250.79 | 100 |
| 2024-09-26 | 9:48:11 PM | 250.85 | 100 |
| 2024-09-26 | 9:48:11 PM | 250.85 | 100 |
| 2024-09-26 | 9:48:11 PM | 250.85 | 200 |
| 2024-09-26 | 9:48:10 PM | 250.90 | 100 |
| 2024-09-26 | 9:48:08 PM | 250.93 | 100 |
| 2024-09-26 | 9:48:08 PM | 250.89 | 100 |